Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 3600.00 |
| 23 Oct, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 19.1 Thousand |
| 22 Oct, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 57.5 Thousand |
| 21 Oct, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 13.6 Thousand |
| 18 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 37.1 Thousand |
| 17 Oct, 2024 | 136.0 | 137.0 | 133.0 | 134.0 | 93.6 Thousand |
| 16 Oct, 2024 | 135.0 | 136.0 | 134.0 | 136.0 | 16.7 Thousand |
| 15 Oct, 2024 | 136.0 | 137.0 | 135.0 | 136.0 | 23.7 Thousand |
| 11 Oct, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 17.9 Thousand |
| 10 Oct, 2024 | 137.0 | 137.0 | 135.0 | 137.0 | 11.6 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784