Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 11.9 Thousand |
| 08 Oct, 2024 | 137.0 | 137.0 | 134.0 | 134.0 | 43.5 Thousand |
| 07 Oct, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 13.5 Thousand |
| 04 Oct, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 26.1 Thousand |
| 03 Oct, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 33 Thousand |
| 02 Oct, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 6900.00 |
| 01 Oct, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 20.6 Thousand |
| 30 Sep, 2024 | 135.0 | 136.0 | 133.0 | 136.0 | 32.2 Thousand |
| 27 Sep, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 34.9 Thousand |
| 26 Sep, 2024 | 137.0 | 138.0 | 136.0 | 136.0 | 27 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784