Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 20.6 Thousand |
| 30 Sep, 2024 | 135.0 | 136.0 | 133.0 | 136.0 | 32.2 Thousand |
| 27 Sep, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 34.9 Thousand |
| 26 Sep, 2024 | 137.0 | 138.0 | 136.0 | 136.0 | 27 Thousand |
| 25 Sep, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 53.1 Thousand |
| 24 Sep, 2024 | 139.0 | 140.0 | 137.0 | 137.0 | 41.3 Thousand |
| 20 Sep, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 151 Thousand |
| 19 Sep, 2024 | 139.0 | 145.0 | 135.0 | 141.0 | 303.7 Thousand |
| 18 Sep, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 12.4 Thousand |
| 17 Sep, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 27.5 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784