Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 138.0 | 142.0 | 137.0 | 141.0 | 107.9 Thousand |
| 16 May, 2024 | 139.0 | 140.0 | 135.0 | 139.0 | 228.4 Thousand |
| 15 May, 2024 | 141.0 | 142.0 | 139.0 | 139.0 | 113.6 Thousand |
| 14 May, 2024 | 143.0 | 143.0 | 141.0 | 141.0 | 199.5 Thousand |
| 13 May, 2024 | 144.0 | 158.0 | 142.0 | 143.0 | 1.91 Million |
| 10 May, 2024 | 145.0 | 146.0 | 143.0 | 145.0 | 108.6 Thousand |
| 09 May, 2024 | 144.0 | 145.0 | 143.0 | 144.0 | 10 Thousand |
| 08 May, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 22.3 Thousand |
| 07 May, 2024 | 145.0 | 147.0 | 144.0 | 145.0 | 42.2 Thousand |
| 02 May, 2024 | 143.0 | 148.0 | 143.0 | 144.0 | 417.6 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784