Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 27.9 Thousand |
| 25 Apr, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 38.4 Thousand |
| 24 Apr, 2024 | 141.0 | 142.0 | 141.0 | 142.0 | 32.8 Thousand |
| 23 Apr, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 27.1 Thousand |
| 22 Apr, 2024 | 140.0 | 142.0 | 140.0 | 141.0 | 29.5 Thousand |
| 19 Apr, 2024 | 142.0 | 142.0 | 138.0 | 141.0 | 138.4 Thousand |
| 18 Apr, 2024 | 140.0 | 142.0 | 139.0 | 141.0 | 57.9 Thousand |
| 17 Apr, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 88.1 Thousand |
| 16 Apr, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 70.6 Thousand |
| 15 Apr, 2024 | 143.0 | 144.0 | 142.0 | 142.0 | 46.3 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784