Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 89 Thousand |
| 11 Apr, 2024 | 142.0 | 146.0 | 142.0 | 145.0 | 96.8 Thousand |
| 10 Apr, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 34.1 Thousand |
| 09 Apr, 2024 | 142.0 | 144.0 | 140.0 | 143.0 | 115 Thousand |
| 08 Apr, 2024 | 141.0 | 141.0 | 140.0 | 141.0 | 81.5 Thousand |
| 05 Apr, 2024 | 141.0 | 141.0 | 138.0 | 140.0 | 219.6 Thousand |
| 04 Apr, 2024 | 144.0 | 144.0 | 140.0 | 141.0 | 153.9 Thousand |
| 03 Apr, 2024 | 142.0 | 148.0 | 141.0 | 143.0 | 446.2 Thousand |
| 02 Apr, 2024 | 143.0 | 144.0 | 140.0 | 140.0 | 146.9 Thousand |
| 01 Apr, 2024 | 146.0 | 147.0 | 142.0 | 143.0 | 334.3 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784