Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 146.0 | 146.0 | 144.0 | 145.0 | 49.4 Thousand |
| 22 Mar, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 56.6 Thousand |
| 21 Mar, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 23 Thousand |
| 19 Mar, 2024 | 142.0 | 145.0 | 142.0 | 145.0 | 42.7 Thousand |
| 18 Mar, 2024 | 145.0 | 145.0 | 142.0 | 142.0 | 10.9 Thousand |
| 15 Mar, 2024 | 144.0 | 147.0 | 142.0 | 143.0 | 71.6 Thousand |
| 14 Mar, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 62 Thousand |
| 13 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 22.3 Thousand |
| 12 Mar, 2024 | 137.0 | 140.0 | 137.0 | 139.0 | 28.2 Thousand |
| 11 Mar, 2024 | 142.0 | 142.0 | 137.0 | 139.0 | 187.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784