Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 62.5 Thousand |
| 07 Mar, 2024 | 143.0 | 147.0 | 141.0 | 143.0 | 162.7 Thousand |
| 06 Mar, 2024 | 139.0 | 145.0 | 138.0 | 142.0 | 138.6 Thousand |
| 05 Mar, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 15.1 Thousand |
| 04 Mar, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 47.7 Thousand |
| 01 Mar, 2024 | 140.0 | 142.0 | 139.0 | 140.0 | 45.3 Thousand |
| 29 Feb, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 15.7 Thousand |
| 28 Feb, 2024 | 139.0 | 142.0 | 139.0 | 141.0 | 39.5 Thousand |
| 27 Feb, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 24.4 Thousand |
| 26 Feb, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 16.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784