Fujimak Corporation (5965.T)

JPY 1006.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1142.0 1142.0 1091.0 1102.0 52.6 Thousand
20 Feb, 2024 1119.0 1160.0 1119.0 1155.0 34.4 Thousand
19 Feb, 2024 1142.0 1142.0 1111.0 1118.0 32.7 Thousand
16 Feb, 2024 1101.0 1142.0 1094.0 1142.0 54.8 Thousand
15 Feb, 2024 1108.0 1137.0 1065.0 1103.0 70.9 Thousand
14 Feb, 2024 1099.0 1140.0 1092.0 1116.0 84.1 Thousand
13 Feb, 2024 1099.0 1133.0 1057.0 1113.0 301.9 Thousand
09 Feb, 2024 902.0 1057.0 899.0 1057.0 413.9 Thousand
08 Feb, 2024 912.0 912.0 880.0 907.0 39.3 Thousand
07 Feb, 2024 906.0 915.0 905.0 912.0 10.6 Thousand