Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 844.0 | 910.0 | 844.0 | 901.0 | 208 Thousand |
| 22 Jan, 2024 | 829.0 | 845.0 | 827.0 | 838.0 | 44.8 Thousand |
| 19 Jan, 2024 | 813.0 | 831.0 | 810.0 | 830.0 | 65.5 Thousand |
| 18 Jan, 2024 | 803.0 | 816.0 | 802.0 | 811.0 | 33.4 Thousand |
| 17 Jan, 2024 | 811.0 | 816.0 | 806.0 | 806.0 | 16.1 Thousand |
| 16 Jan, 2024 | 821.0 | 821.0 | 812.0 | 814.0 | 16.1 Thousand |
| 15 Jan, 2024 | 815.0 | 822.0 | 812.0 | 822.0 | 27.6 Thousand |
| 12 Jan, 2024 | 820.0 | 827.0 | 806.0 | 816.0 | 30.1 Thousand |
| 11 Jan, 2024 | 807.0 | 828.0 | 799.0 | 822.0 | 62.5 Thousand |
| 10 Jan, 2024 | 796.0 | 809.0 | 795.0 | 806.0 | 60.7 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9