Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 917.0 | 918.0 | 906.0 | 911.0 | 21.7 Thousand |
| 05 Feb, 2024 | 903.0 | 924.0 | 903.0 | 918.0 | 30.5 Thousand |
| 02 Feb, 2024 | 901.0 | 912.0 | 889.0 | 902.0 | 21.2 Thousand |
| 01 Feb, 2024 | 909.0 | 915.0 | 893.0 | 899.0 | 27.1 Thousand |
| 31 Jan, 2024 | 917.0 | 929.0 | 916.0 | 916.0 | 13.1 Thousand |
| 30 Jan, 2024 | 939.0 | 964.0 | 924.0 | 924.0 | 66.5 Thousand |
| 29 Jan, 2024 | 909.0 | 953.0 | 903.0 | 949.0 | 54.7 Thousand |
| 26 Jan, 2024 | 915.0 | 948.0 | 911.0 | 912.0 | 43.6 Thousand |
| 25 Jan, 2024 | 918.0 | 944.0 | 911.0 | 915.0 | 89 Thousand |
| 24 Jan, 2024 | 886.0 | 910.0 | 881.0 | 909.0 | 72.8 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9