Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 835.0 | 835.0 | 826.0 | 827.0 | 8100.00 |
| 20 Nov, 2023 | 830.0 | 833.0 | 823.0 | 831.0 | 11.5 Thousand |
| 17 Nov, 2023 | 829.0 | 833.0 | 822.0 | 825.0 | 12.2 Thousand |
| 16 Nov, 2023 | 823.0 | 834.0 | 817.0 | 824.0 | 25.1 Thousand |
| 15 Nov, 2023 | 835.0 | 840.0 | 796.0 | 814.0 | 117.1 Thousand |
| 14 Nov, 2023 | 854.0 | 854.0 | 822.0 | 827.0 | 53.9 Thousand |
| 13 Nov, 2023 | 855.0 | 860.0 | 841.0 | 844.0 | 23.7 Thousand |
| 10 Nov, 2023 | 845.0 | 855.0 | 838.0 | 855.0 | 24.8 Thousand |
| 09 Nov, 2023 | 820.0 | 852.0 | 820.0 | 848.0 | 31.7 Thousand |
| 08 Nov, 2023 | 831.0 | 831.0 | 810.0 | 819.0 | 12.5 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9