Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6190.0 | 6300.0 | 6150.0 | 6300.0 | 2800.00 |
| 03 Apr, 2024 | 5900.0 | 6190.0 | 5880.0 | 6190.0 | 3100.00 |
| 02 Apr, 2024 | 6300.0 | 6300.0 | 5960.0 | 5960.0 | 3900.00 |
| 01 Apr, 2024 | 6590.0 | 6600.0 | 6180.0 | 6280.0 | 5300.00 |
| 29 Mar, 2024 | 5850.0 | 6400.0 | 5850.0 | 6400.0 | 4100.00 |
| 28 Mar, 2024 | 5690.0 | 5850.0 | 5690.0 | 5850.0 | 4000.00 |
| 27 Mar, 2024 | 5600.0 | 5690.0 | 5600.0 | 5690.0 | 2400.00 |
| 26 Mar, 2024 | 5560.0 | 5600.0 | 5560.0 | 5560.0 | 1400.00 |
| 25 Mar, 2024 | 5630.0 | 5630.0 | 5540.0 | 5570.0 | 2400.00 |
| 22 Mar, 2024 | 5650.0 | 5690.0 | 5540.0 | 5590.0 | 5800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD