Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4545.0 | 4545.0 | 4510.0 | 4535.0 | 700.00 |
| 16 Nov, 2023 | 4550.0 | 4550.0 | 4480.0 | 4520.0 | 700.00 |
| 15 Nov, 2023 | 4585.0 | 4600.0 | 4550.0 | 4550.0 | 1000.00 |
| 14 Nov, 2023 | 4530.0 | 4560.0 | 4530.0 | 4560.0 | 500.00 |
| 13 Nov, 2023 | 4430.0 | 4570.0 | 4420.0 | 4500.0 | 2500.00 |
| 10 Nov, 2023 | 4430.0 | 4445.0 | 4395.0 | 4415.0 | 1500.00 |
| 09 Nov, 2023 | 4405.0 | 4405.0 | 4385.0 | 4385.0 | 300.00 |
| 08 Nov, 2023 | 4390.0 | 4410.0 | 4385.0 | 4400.0 | 1200.00 |
| 07 Nov, 2023 | 4410.0 | 4430.0 | 4395.0 | 4425.0 | 1100.00 |
| 06 Nov, 2023 | 4440.0 | 4465.0 | 4380.0 | 4380.0 | 2900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD