Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 414.25 | 419.25 | 406.93 | 412.59 | 563.96 Thousand |
| 07 Jan, 2025 | 402.93 | 420.91 | 398.6 | 414.59 | 476.57 Thousand |
| 06 Jan, 2025 | 411.59 | 414.59 | 402.93 | 402.93 | 381.98 Thousand |
| 30 Dec, 2024 | 395.6 | 412.59 | 393.27 | 411.59 | 624.32 Thousand |
| 27 Dec, 2024 | 400.6 | 403.26 | 396.94 | 397.27 | 424.32 Thousand |
| 26 Dec, 2024 | 387.95 | 407.93 | 387.95 | 400.6 | 1.23 Million |
| 25 Dec, 2024 | 388.94 | 388.94 | 383.62 | 387.95 | 272.97 Thousand |
| 24 Dec, 2024 | 387.61 | 392.94 | 381.62 | 384.28 | 318.01 Thousand |
| 23 Dec, 2024 | 399.27 | 402.6 | 385.28 | 387.61 | 405.4 Thousand |
| 20 Dec, 2024 | 399.27 | 403.93 | 384.62 | 384.95 | 785.58 Thousand |
VVA
GPAT
032820
LTG
083310
4662