Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2660.0 | 2662.0 | 2612.0 | 2643.0 | 1000.00 |
| 22 Jan, 2024 | 2650.0 | 2650.0 | 2553.0 | 2640.0 | 1000.00 |
| 19 Jan, 2024 | 2597.0 | 2630.0 | 2597.0 | 2630.0 | 200.00 |
| 18 Jan, 2024 | 2600.0 | 2630.0 | 2597.0 | 2597.0 | 1100.00 |
| 17 Jan, 2024 | 2630.0 | 2630.0 | 2598.0 | 2598.0 | 200.00 |
| 16 Jan, 2024 | 2590.0 | 2630.0 | 2558.0 | 2630.0 | 800.00 |
| 15 Jan, 2024 | 2590.0 | 2600.0 | 2558.0 | 2587.0 | 2400.00 |
| 12 Jan, 2024 | 2493.0 | 2589.0 | 2493.0 | 2589.0 | 800.00 |
| 11 Jan, 2024 | 2490.0 | 2500.0 | 2456.0 | 2472.0 | 3400.00 |
| 10 Jan, 2024 | 2489.0 | 2489.0 | 2440.0 | 2440.0 | 400.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909