Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2800.0 | 2800.0 | 2750.0 | 2750.0 | 200.00 |
| 05 Feb, 2024 | 2803.0 | 2803.0 | 2753.0 | 2799.0 | 700.00 |
| 02 Feb, 2024 | 2771.0 | 2820.0 | 2753.0 | 2753.0 | 1200.00 |
| 01 Feb, 2024 | 2835.0 | 2835.0 | 2728.0 | 2780.0 | 4900.00 |
| 31 Jan, 2024 | 2847.0 | 2847.0 | 2755.0 | 2820.0 | 6500.00 |
| 30 Jan, 2024 | 2800.0 | 2899.0 | 2800.0 | 2847.0 | 7400.00 |
| 29 Jan, 2024 | 2718.0 | 2750.0 | 2678.0 | 2749.0 | 1600.00 |
| 26 Jan, 2024 | 2657.0 | 2749.0 | 2657.0 | 2723.0 | 1800.00 |
| 25 Jan, 2024 | 2655.0 | 2655.0 | 2653.0 | 2655.0 | 1200.00 |
| 24 Jan, 2024 | 2643.0 | 2658.0 | 2643.0 | 2655.0 | 400.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909