Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2482.0 2483.0 2439.0 2439.0 1400.00
05 Jan, 2024 2416.0 2446.0 2416.0 2446.0 200.00
04 Jan, 2024 2380.0 2500.0 2380.0 2429.0 1200.00
29 Dec, 2023 2378.0 2378.0 2378.0 2378.0 -
28 Dec, 2023 2378.0 2378.0 2378.0 2378.0 -
27 Dec, 2023 2459.0 2459.0 2378.0 2378.0 200.00
26 Dec, 2023 2380.0 2380.0 2380.0 2380.0 -
25 Dec, 2023 2366.0 2381.0 2366.0 2380.0 2200.00
22 Dec, 2023 2368.0 2370.0 2368.0 2370.0 800.00
21 Dec, 2023 2368.0 2368.0 2368.0 2368.0 -