Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2450.0 | 2486.0 | 2450.0 | 2484.0 | 800.00 |
| 05 Dec, 2023 | 2432.0 | 2443.0 | 2400.0 | 2400.0 | 4700.00 |
| 04 Dec, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 500.00 |
| 01 Dec, 2023 | 2383.0 | 2400.0 | 2380.0 | 2400.0 | 1000.00 |
| 30 Nov, 2023 | 2388.0 | 2389.0 | 2388.0 | 2389.0 | 300.00 |
| 29 Nov, 2023 | 2400.0 | 2412.0 | 2388.0 | 2388.0 | 1300.00 |
| 28 Nov, 2023 | 2409.0 | 2410.0 | 2403.0 | 2403.0 | 600.00 |
| 27 Nov, 2023 | 2465.0 | 2465.0 | 2427.0 | 2427.0 | 600.00 |
| 24 Nov, 2023 | 2392.0 | 2477.0 | 2392.0 | 2477.0 | 1500.00 |
| 22 Nov, 2023 | 2400.0 | 2405.0 | 2364.0 | 2364.0 | 300.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909