Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2400.0 2421.0 2400.0 2400.0 2600.00
20 Nov, 2023 2450.0 2450.0 2450.0 2450.0 600.00
17 Nov, 2023 2441.0 2441.0 2441.0 2441.0 -
16 Nov, 2023 2437.0 2441.0 2437.0 2441.0 200.00
15 Nov, 2023 2473.0 2473.0 2441.0 2441.0 200.00
14 Nov, 2023 2474.0 2474.0 2474.0 2474.0 -
13 Nov, 2023 2474.0 2474.0 2474.0 2474.0 -
10 Nov, 2023 2487.0 2495.0 2445.0 2474.0 1300.00
09 Nov, 2023 2401.0 2402.0 2401.0 2402.0 700.00
08 Nov, 2023 2478.0 2478.0 2400.0 2400.0 2200.00