Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2380.0 2380.0 2368.0 2368.0 700.00
19 Dec, 2023 2370.0 2370.0 2364.0 2364.0 200.00
18 Dec, 2023 2397.0 2397.0 2352.0 2352.0 300.00
15 Dec, 2023 2367.0 2377.0 2367.0 2377.0 200.00
14 Dec, 2023 2377.0 2377.0 2377.0 2377.0 -
13 Dec, 2023 2336.0 2377.0 2336.0 2377.0 700.00
12 Dec, 2023 2399.0 2399.0 2348.0 2380.0 3000.00
11 Dec, 2023 2386.0 2401.0 2381.0 2401.0 600.00
08 Dec, 2023 2411.0 2411.0 2400.0 2400.0 1200.00
07 Dec, 2023 2434.0 2449.0 2434.0 2449.0 200.00