JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 518.0 522.0 518.0 520.0 3300.00
20 Nov, 2023 517.0 521.0 514.0 521.0 3800.00
17 Nov, 2023 517.0 523.0 515.0 518.0 6100.00
16 Nov, 2023 525.0 525.0 519.0 519.0 5400.00
15 Nov, 2023 548.0 548.0 520.0 530.0 17.8 Thousand
14 Nov, 2023 549.0 550.0 547.0 550.0 1300.00
13 Nov, 2023 551.0 551.0 548.0 548.0 1000.00
10 Nov, 2023 560.0 560.0 560.0 560.0 100.00
09 Nov, 2023 561.0 561.0 560.0 560.0 200.00
08 Nov, 2023 549.0 557.0 549.0 557.0 800.00