Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 802.0 | 812.0 | 800.0 | 812.0 | 97.6 Thousand |
| 18 Dec, 2024 | 822.0 | 825.0 | 815.0 | 815.0 | 71.2 Thousand |
| 17 Dec, 2024 | 836.0 | 836.0 | 817.0 | 817.0 | 104.9 Thousand |
| 16 Dec, 2024 | 814.0 | 839.0 | 814.0 | 836.0 | 231.5 Thousand |
| 13 Dec, 2024 | 805.0 | 810.0 | 798.0 | 810.0 | 163.8 Thousand |
| 12 Dec, 2024 | 810.0 | 810.0 | 801.0 | 805.0 | 151.3 Thousand |
| 11 Dec, 2024 | 807.0 | 809.0 | 798.0 | 807.0 | 194.6 Thousand |
| 10 Dec, 2024 | 810.0 | 814.0 | 804.0 | 814.0 | 164.8 Thousand |
| 09 Dec, 2024 | 801.0 | 809.0 | 799.0 | 807.0 | 135.4 Thousand |
| 06 Dec, 2024 | 795.0 | 806.0 | 795.0 | 805.0 | 126.5 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612