Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 847.0 | 850.0 | 841.0 | 848.0 | 167.3 Thousand |
| 22 Jan, 2025 | 833.0 | 848.0 | 828.0 | 844.0 | 257.7 Thousand |
| 21 Jan, 2025 | 824.0 | 833.0 | 820.0 | 828.0 | 150.7 Thousand |
| 20 Jan, 2025 | 807.0 | 823.0 | 806.0 | 818.0 | 116.7 Thousand |
| 17 Jan, 2025 | 802.0 | 809.0 | 799.0 | 807.0 | 105.6 Thousand |
| 16 Jan, 2025 | 808.0 | 812.0 | 802.0 | 803.0 | 71.3 Thousand |
| 15 Jan, 2025 | 806.0 | 809.0 | 802.0 | 807.0 | 94 Thousand |
| 14 Jan, 2025 | 820.0 | 820.0 | 802.0 | 806.0 | 144.2 Thousand |
| 10 Jan, 2025 | 812.0 | 825.0 | 812.0 | 822.0 | 116.3 Thousand |
| 09 Jan, 2025 | 821.0 | 821.0 | 812.0 | 813.0 | 109.3 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612