Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 815.0 | 819.0 | 811.0 | 816.0 | 102.9 Thousand |
| 20 Nov, 2024 | 822.0 | 830.0 | 815.0 | 816.0 | 139.6 Thousand |
| 19 Nov, 2024 | 815.0 | 829.0 | 815.0 | 829.0 | 186.9 Thousand |
| 18 Nov, 2024 | 817.0 | 820.0 | 810.0 | 817.0 | 183.5 Thousand |
| 15 Nov, 2024 | 830.0 | 834.0 | 820.0 | 824.0 | 140.3 Thousand |
| 14 Nov, 2024 | 820.0 | 830.0 | 816.0 | 825.0 | 155.1 Thousand |
| 13 Nov, 2024 | 829.0 | 832.0 | 817.0 | 820.0 | 205.4 Thousand |
| 12 Nov, 2024 | 835.0 | 844.0 | 826.0 | 826.0 | 252.4 Thousand |
| 11 Nov, 2024 | 849.0 | 853.0 | 826.0 | 829.0 | 360.1 Thousand |
| 08 Nov, 2024 | 867.0 | 876.0 | 856.0 | 864.0 | 357.2 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612