Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 800.0 | 805.0 | 798.0 | 804.0 | 125.2 Thousand |
| 04 Dec, 2024 | 809.0 | 814.0 | 796.0 | 797.0 | 165.2 Thousand |
| 03 Dec, 2024 | 807.0 | 819.0 | 806.0 | 814.0 | 263 Thousand |
| 02 Dec, 2024 | 806.0 | 808.0 | 795.0 | 806.0 | 223.8 Thousand |
| 29 Nov, 2024 | 799.0 | 802.0 | 797.0 | 802.0 | 134.7 Thousand |
| 28 Nov, 2024 | 786.0 | 798.0 | 785.0 | 796.0 | 139.7 Thousand |
| 27 Nov, 2024 | 810.0 | 815.0 | 786.0 | 793.0 | 271.8 Thousand |
| 26 Nov, 2024 | 816.0 | 818.0 | 807.0 | 815.0 | 192.9 Thousand |
| 25 Nov, 2024 | 825.0 | 826.0 | 812.0 | 812.0 | 181 Thousand |
| 22 Nov, 2024 | 816.0 | 825.0 | 816.0 | 816.0 | 175.3 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612