Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 865.0 | 867.0 | 855.0 | 867.0 | 167 Thousand |
| 06 Nov, 2024 | 851.0 | 863.0 | 848.0 | 850.0 | 184.6 Thousand |
| 05 Nov, 2024 | 855.0 | 862.0 | 846.0 | 858.0 | 120 Thousand |
| 01 Nov, 2024 | 845.0 | 850.0 | 842.0 | 844.0 | 124.1 Thousand |
| 31 Oct, 2024 | 850.0 | 860.0 | 848.0 | 855.0 | 130.3 Thousand |
| 30 Oct, 2024 | 843.0 | 860.0 | 842.0 | 854.0 | 633.5 Thousand |
| 29 Oct, 2024 | 836.0 | 842.0 | 833.0 | 840.0 | 187.6 Thousand |
| 28 Oct, 2024 | 831.0 | 848.0 | 826.0 | 845.0 | 171.2 Thousand |
| 25 Oct, 2024 | 828.0 | 834.0 | 822.0 | 829.0 | 128.2 Thousand |
| 24 Oct, 2024 | 830.0 | 834.0 | 818.0 | 830.0 | 150.2 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612