Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 851.0 | 855.0 | 845.0 | 852.0 | 117.7 Thousand |
| 07 Mar, 2025 | 848.0 | 854.0 | 840.0 | 847.0 | 134.1 Thousand |
| 06 Mar, 2025 | 851.0 | 861.0 | 850.0 | 855.0 | 133.4 Thousand |
| 05 Mar, 2025 | 840.0 | 852.0 | 838.0 | 848.0 | 111.1 Thousand |
| 04 Mar, 2025 | 840.0 | 843.0 | 832.0 | 834.0 | 111.2 Thousand |
| 03 Mar, 2025 | 830.0 | 846.0 | 830.0 | 840.0 | 133.7 Thousand |
| 28 Feb, 2025 | 830.0 | 830.0 | 818.0 | 823.0 | 129.2 Thousand |
| 27 Feb, 2025 | 827.0 | 836.0 | 827.0 | 833.0 | 61.1 Thousand |
| 26 Feb, 2025 | 831.0 | 831.0 | 820.0 | 824.0 | 133.3 Thousand |
| 25 Feb, 2025 | 823.0 | 836.0 | 823.0 | 836.0 | 97 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612