Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 850.0 | 879.0 | 849.0 | 877.0 | 402.7 Thousand |
| 05 Feb, 2025 | 851.0 | 855.0 | 847.0 | 852.0 | 116.3 Thousand |
| 04 Feb, 2025 | 848.0 | 857.0 | 845.0 | 846.0 | 131.1 Thousand |
| 03 Feb, 2025 | 858.0 | 860.0 | 833.0 | 837.0 | 222.6 Thousand |
| 31 Jan, 2025 | 867.0 | 867.0 | 857.0 | 862.0 | 94.3 Thousand |
| 30 Jan, 2025 | 856.0 | 865.0 | 855.0 | 865.0 | 105.5 Thousand |
| 29 Jan, 2025 | 865.0 | 868.0 | 857.0 | 859.0 | 124.5 Thousand |
| 28 Jan, 2025 | 853.0 | 865.0 | 852.0 | 865.0 | 145.2 Thousand |
| 27 Jan, 2025 | 862.0 | 867.0 | 857.0 | 861.0 | 142.6 Thousand |
| 24 Jan, 2025 | 855.0 | 860.0 | 849.0 | 854.0 | 260.6 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612