Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 840.0 | 840.0 | 830.0 | 836.0 | 122.1 Thousand |
| 20 Feb, 2025 | 850.0 | 852.0 | 841.0 | 844.0 | 118.2 Thousand |
| 19 Feb, 2025 | 850.0 | 858.0 | 847.0 | 853.0 | 195.7 Thousand |
| 18 Feb, 2025 | 865.0 | 868.0 | 855.0 | 855.0 | 153.7 Thousand |
| 17 Feb, 2025 | 872.0 | 875.0 | 867.0 | 867.0 | 108.9 Thousand |
| 14 Feb, 2025 | 884.0 | 886.0 | 873.0 | 877.0 | 158.8 Thousand |
| 13 Feb, 2025 | 887.0 | 892.0 | 882.0 | 888.0 | 154.2 Thousand |
| 12 Feb, 2025 | 901.0 | 902.0 | 880.0 | 886.0 | 275.6 Thousand |
| 10 Feb, 2025 | 919.0 | 935.0 | 903.0 | 904.0 | 451.7 Thousand |
| 07 Feb, 2025 | 878.0 | 912.0 | 871.0 | 895.0 | 427.2 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612