DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2344.0 | 2446.5 | 2342.0 | 2399.0 | 1.79 Million |
| 05 Feb, 2025 | 2463.0 | 2518.5 | 2303.0 | 2351.0 | 3.26 Million |
| 04 Feb, 2025 | 2460.5 | 2476.5 | 2428.5 | 2428.5 | 880.4 Thousand |
| 03 Feb, 2025 | 2473.0 | 2482.5 | 2423.0 | 2423.0 | 1.34 Million |
| 31 Jan, 2025 | 2499.5 | 2522.5 | 2489.0 | 2515.0 | 1.22 Million |
| 30 Jan, 2025 | 2479.0 | 2496.0 | 2443.5 | 2481.5 | 1.07 Million |
| 29 Jan, 2025 | 2456.0 | 2484.5 | 2443.0 | 2452.5 | 747 Thousand |
| 28 Jan, 2025 | 2418.5 | 2457.0 | 2402.0 | 2434.0 | 665.8 Thousand |
| 27 Jan, 2025 | 2420.0 | 2462.0 | 2402.0 | 2445.0 | 865.3 Thousand |
| 24 Jan, 2025 | 2428.0 | 2440.5 | 2403.5 | 2405.0 | 791.7 Thousand |
GMGI
SCI
6090
CNQ
YASHRAJC
2311