DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3110.0 | 3169.0 | 3104.0 | 3142.0 | 1.75 Million |
| 24 Mar, 2025 | 3155.0 | 3185.0 | 3060.0 | 3070.0 | 2.72 Million |
| 21 Mar, 2025 | 3311.0 | 3311.0 | 3160.0 | 3160.0 | 2.69 Million |
| 19 Mar, 2025 | 3376.0 | 3418.0 | 3351.0 | 3368.0 | 1.46 Million |
| 18 Mar, 2025 | 3490.0 | 3544.0 | 3372.0 | 3385.0 | 2.11 Million |
| 17 Mar, 2025 | 3380.0 | 3447.0 | 3346.0 | 3382.0 | 2.44 Million |
| 14 Mar, 2025 | 3264.0 | 3313.0 | 3235.0 | 3272.0 | 1.49 Million |
| 13 Mar, 2025 | 3270.0 | 3336.0 | 3225.0 | 3227.0 | 2.47 Million |
| 12 Mar, 2025 | 3137.0 | 3310.0 | 3134.0 | 3269.0 | 3.38 Million |
| 11 Mar, 2025 | 3177.0 | 3193.0 | 3035.0 | 3124.0 | 3.95 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311