Disco Corporation (6146.T)
JPY 28420.0
(-2.17%)
JPY 28420.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 33930.0 | 34390.0 | 33470.0 | 34290.0 | 3.75 Million |
| 24 Mar, 2025 | 33870.0 | 33870.0 | 32920.0 | 33060.0 | 2.9 Million |
| 21 Mar, 2025 | 33970.0 | 34220.0 | 33610.0 | 33620.0 | 2.81 Million |
| 19 Mar, 2025 | 34910.0 | 35080.0 | 33660.0 | 33750.0 | 3.61 Million |
| 18 Mar, 2025 | 35900.0 | 36160.0 | 35330.0 | 35610.0 | 2.71 Million |
| 17 Mar, 2025 | 36200.0 | 36300.0 | 35150.0 | 35280.0 | 3.87 Million |
| 14 Mar, 2025 | 34440.0 | 35840.0 | 34300.0 | 35700.0 | 5.94 Million |
| 13 Mar, 2025 | 34000.0 | 34950.0 | 33960.0 | 34430.0 | 4.42 Million |
| 12 Mar, 2025 | 33440.0 | 33680.0 | 32630.0 | 32730.0 | 3.47 Million |
| 11 Mar, 2025 | 31620.0 | 33120.0 | 31190.0 | 33120.0 | 4.87 Million |
KSC
001460
6814
5019
7885
BSRTF