Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2644.0 2644.0 2644.0 2644.0 100.00
06 Nov, 2023 2620.0 2646.0 2620.0 2646.0 700.00
02 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00
01 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00
31 Oct, 2023 2646.0 2646.0 2614.0 2614.0 200.00
30 Oct, 2023 2594.0 2596.0 2594.0 2596.0 200.00
27 Oct, 2023 2570.0 2594.0 2570.0 2594.0 400.00
26 Oct, 2023 2600.0 2600.0 2578.0 2578.0 800.00
25 Oct, 2023 2599.0 2599.0 2599.0 2599.0 100.00
24 Oct, 2023 2611.0 2611.0 2580.0 2580.0 2200.00