Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1246.0 1249.0 1226.0 1249.0 1000.00
05 Sep, 2024 1247.0 1251.0 1247.0 1251.0 400.00
04 Sep, 2024 1273.0 1275.0 1268.0 1268.0 900.00
03 Sep, 2024 1297.0 1326.0 1291.0 1292.0 6100.00
02 Sep, 2024 1251.0 1256.0 1251.0 1256.0 1500.00
01 Sep, 2024 1251.0 1256.0 1251.0 1256.0 1500.00
30 Aug, 2024 1256.0 1260.0 1250.0 1253.0 1100.00
29 Aug, 2024 1249.0 1259.0 1244.0 1244.0 1100.00
28 Aug, 2024 1230.0 1237.0 1220.0 1237.0 900.00
27 Aug, 2024 1238.0 1238.0 1224.0 1230.0 600.00