Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1238.0 1238.0 1238.0 1238.0 600.00
25 Aug, 2024 1238.0 1238.0 1238.0 1238.0 600.00
23 Aug, 2024 1239.0 1242.0 1225.0 1242.0 2900.00
22 Aug, 2024 1237.0 1239.0 1229.0 1239.0 3600.00
21 Aug, 2024 1231.0 1231.0 1222.0 1231.0 1200.00
20 Aug, 2024 1242.0 1242.0 1231.0 1239.0 1600.00
19 Aug, 2024 1266.0 1266.0 1215.0 1243.0 1600.00
18 Aug, 2024 1266.0 1266.0 1215.0 1243.0 1600.00
16 Aug, 2024 1278.0 1278.0 1260.0 1272.0 1300.00
15 Aug, 2024 1260.0 1260.0 1260.0 1260.0 -