Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1344.0 1344.0 1340.0 1340.0 500.00
04 Oct, 2024 1335.0 1340.0 1328.0 1340.0 1200.00
03 Oct, 2024 1331.0 1340.0 1327.0 1335.0 2100.00
02 Oct, 2024 1401.0 1402.0 1320.0 1357.0 1500.00
01 Oct, 2024 1390.0 1390.0 1354.0 1373.0 700.00
30 Sep, 2024 1380.0 1390.0 1360.0 1362.0 900.00
27 Sep, 2024 1394.0 1398.0 1369.0 1398.0 800.00
26 Sep, 2024 1425.0 1425.0 1395.0 1398.0 2100.00
25 Sep, 2024 1435.0 1449.0 1416.0 1435.0 5900.00
24 Sep, 2024 1379.0 1390.0 1378.0 1390.0 3400.00