Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1255.0 1260.0 1255.0 1260.0 200.00
13 Aug, 2024 1210.0 1229.0 1205.0 1229.0 2800.00
12 Aug, 2024 1210.0 1229.0 1205.0 1229.0 2800.00
09 Aug, 2024 1206.0 1220.0 1201.0 1203.0 1400.00
08 Aug, 2024 1213.0 1213.0 1163.0 1194.0 4200.00
07 Aug, 2024 1215.0 1229.0 1140.0 1185.0 7700.00
06 Aug, 2024 1101.0 1201.0 1101.0 1185.0 3100.00
05 Aug, 2024 1315.0 1315.0 1075.0 1106.0 8600.00
02 Aug, 2024 1370.0 1370.0 1350.0 1360.0 5300.00
01 Aug, 2024 1384.0 1390.0 1360.0 1370.0 2600.00