Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1430.0 1439.0 1430.0 1439.0 300.00
30 Jul, 2024 1421.0 1421.0 1421.0 1421.0 100.00
29 Jul, 2024 1419.0 1421.0 1419.0 1421.0 400.00
26 Jul, 2024 1417.0 1417.0 1417.0 1417.0 100.00
25 Jul, 2024 1469.0 1469.0 1422.0 1447.0 2100.00
24 Jul, 2024 1442.0 1443.0 1442.0 1443.0 300.00
23 Jul, 2024 1431.0 1443.0 1431.0 1443.0 300.00
22 Jul, 2024 1434.0 1442.0 1426.0 1426.0 500.00
19 Jul, 2024 1442.0 1444.0 1431.0 1434.0 1000.00
18 Jul, 2024 1445.0 1445.0 1431.0 1431.0 500.00