Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | 57.7 Thousand |
| 03 Dec, 2024 | 1870.0 | 1872.0 | 1870.0 | 1872.0 | 20 Thousand |
| 02 Dec, 2024 | 1869.0 | 1870.0 | 1869.0 | 1870.0 | 35 Thousand |
| 29 Nov, 2024 | 1868.0 | 1870.0 | 1868.0 | 1870.0 | 40.5 Thousand |
| 28 Nov, 2024 | 1869.0 | 1869.0 | 1868.0 | 1868.0 | 16.3 Thousand |
| 27 Nov, 2024 | 1869.0 | 1870.0 | 1869.0 | 1869.0 | 9700.00 |
| 26 Nov, 2024 | 1869.0 | 1870.0 | 1869.0 | 1869.0 | 17.7 Thousand |
| 25 Nov, 2024 | 1869.0 | 1869.0 | 1869.0 | 1869.0 | 17 Thousand |
| 22 Nov, 2024 | 1870.0 | 1871.0 | 1870.0 | 1870.0 | 45.6 Thousand |
| 21 Nov, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 4000.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF