Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1358.0 1383.0 1358.0 1381.0 1800.00
04 Dec, 2023 1360.0 1377.0 1349.0 1353.0 1500.00
01 Dec, 2023 1398.0 1398.0 1359.0 1360.0 5900.00
30 Nov, 2023 1380.0 1380.0 1351.0 1380.0 3200.00
29 Nov, 2023 1380.0 1380.0 1372.0 1374.0 2300.00
28 Nov, 2023 1328.0 1382.0 1328.0 1362.0 7600.00
27 Nov, 2023 1331.0 1337.0 1323.0 1328.0 1900.00
24 Nov, 2023 1356.0 1356.0 1332.0 1332.0 2700.00
22 Nov, 2023 1326.0 1364.0 1326.0 1364.0 1700.00
21 Nov, 2023 1331.0 1346.0 1322.0 1323.0 1100.00