Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1295.0 | 1302.0 | 1290.0 | 1290.0 | 5800.00 |
| 18 Dec, 2023 | 1280.0 | 1294.0 | 1279.0 | 1294.0 | 10.3 Thousand |
| 15 Dec, 2023 | 1278.0 | 1279.0 | 1271.0 | 1279.0 | 5700.00 |
| 14 Dec, 2023 | 1267.0 | 1278.0 | 1267.0 | 1278.0 | 7100.00 |
| 13 Dec, 2023 | 1260.0 | 1280.0 | 1257.0 | 1266.0 | 72.6 Thousand |
| 12 Dec, 2023 | 1280.0 | 1305.0 | 1270.0 | 1275.0 | 23 Thousand |
| 11 Dec, 2023 | 1336.0 | 1344.0 | 1315.0 | 1317.0 | 5700.00 |
| 08 Dec, 2023 | 1351.0 | 1360.0 | 1351.0 | 1360.0 | 400.00 |
| 07 Dec, 2023 | 1368.0 | 1368.0 | 1354.0 | 1365.0 | 2800.00 |
| 06 Dec, 2023 | 1384.0 | 1384.0 | 1365.0 | 1380.0 | 800.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF