Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1363.0 | 1365.0 | 1356.0 | 1361.0 | 1600.00 |
| 04 Jan, 2024 | 1363.0 | 1376.0 | 1347.0 | 1363.0 | 3000.00 |
| 29 Dec, 2023 | 1375.0 | 1376.0 | 1330.0 | 1363.0 | 6600.00 |
| 28 Dec, 2023 | 1342.0 | 1380.0 | 1341.0 | 1372.0 | 9400.00 |
| 27 Dec, 2023 | 1343.0 | 1380.0 | 1343.0 | 1380.0 | 11.5 Thousand |
| 26 Dec, 2023 | 1345.0 | 1349.0 | 1340.0 | 1343.0 | 2400.00 |
| 25 Dec, 2023 | 1345.0 | 1348.0 | 1340.0 | 1345.0 | 7800.00 |
| 22 Dec, 2023 | 1320.0 | 1349.0 | 1318.0 | 1345.0 | 6500.00 |
| 21 Dec, 2023 | 1307.0 | 1318.0 | 1305.0 | 1318.0 | 10.8 Thousand |
| 20 Dec, 2023 | 1291.0 | 1305.0 | 1291.0 | 1305.0 | 3500.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF