Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1314.0 1314.0 1299.0 1299.0 900.00
21 Oct, 2024 1341.0 1343.0 1331.0 1343.0 1100.00
18 Oct, 2024 1346.0 1346.0 1341.0 1341.0 400.00
17 Oct, 2024 1338.0 1338.0 1338.0 1338.0 200.00
16 Oct, 2024 1338.0 1338.0 1338.0 1338.0 -
15 Oct, 2024 1338.0 1338.0 1330.0 1338.0 500.00
11 Oct, 2024 1320.0 1338.0 1320.0 1338.0 300.00
10 Oct, 2024 1337.0 1364.0 1337.0 1339.0 400.00
09 Oct, 2024 1337.0 1337.0 1337.0 1337.0 -
08 Oct, 2024 1340.0 1340.0 1337.0 1337.0 400.00