Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1870.0 1871.0 1869.0 1869.0 492.7 Thousand
05 Nov, 2024 1695.0 1695.0 1695.0 1695.0 3000.00
01 Nov, 2024 1365.0 1395.0 1340.0 1395.0 5600.00
31 Oct, 2024 1330.0 1380.0 1330.0 1375.0 1700.00
30 Oct, 2024 1316.0 1330.0 1316.0 1330.0 500.00
29 Oct, 2024 1300.0 1310.0 1299.0 1310.0 600.00
28 Oct, 2024 1299.0 1299.0 1299.0 1299.0 100.00
25 Oct, 2024 1339.0 1339.0 1309.0 1309.0 1400.00
24 Oct, 2024 1318.0 1327.0 1317.0 1327.0 1500.00
23 Oct, 2024 1299.0 1323.0 1299.0 1323.0 400.00