Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 13.8 Thousand |
| 19 Nov, 2024 | 1871.0 | 1872.0 | 1870.0 | 1870.0 | 37.6 Thousand |
| 18 Nov, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | 23.5 Thousand |
| 15 Nov, 2024 | 1871.0 | 1872.0 | 1871.0 | 1871.0 | 33.3 Thousand |
| 14 Nov, 2024 | 1871.0 | 1872.0 | 1871.0 | 1871.0 | 18.6 Thousand |
| 13 Nov, 2024 | 1871.0 | 1872.0 | 1871.0 | 1871.0 | 31.9 Thousand |
| 12 Nov, 2024 | 1871.0 | 1871.0 | 1871.0 | 1871.0 | 35.6 Thousand |
| 11 Nov, 2024 | 1870.0 | 1872.0 | 1870.0 | 1871.0 | 76 Thousand |
| 08 Nov, 2024 | 1870.0 | 1871.0 | 1870.0 | 1870.0 | 53.3 Thousand |
| 07 Nov, 2024 | 1870.0 | 1871.0 | 1869.0 | 1870.0 | 85.3 Thousand |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF