Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 327.0 327.0 321.0 323.0 3200.00
22 Oct, 2024 325.0 327.0 324.0 327.0 1800.00
21 Oct, 2024 326.0 327.0 324.0 325.0 1600.00
18 Oct, 2024 326.0 330.0 324.0 327.0 3900.00
17 Oct, 2024 327.0 333.0 321.0 324.0 6900.00
16 Oct, 2024 327.0 334.0 327.0 327.0 13.7 Thousand
15 Oct, 2024 344.0 344.0 328.0 342.0 23.9 Thousand
11 Oct, 2024 360.0 360.0 336.0 336.0 54.9 Thousand
10 Oct, 2024 328.0 397.0 328.0 359.0 197.5 Thousand
09 Oct, 2024 338.0 338.0 329.0 332.0 11.2 Thousand