Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 339.0 | 339.0 | 334.0 | 334.0 | 15.1 Thousand |
| 07 Oct, 2024 | 340.0 | 344.0 | 336.0 | 336.0 | 10.1 Thousand |
| 04 Oct, 2024 | 341.0 | 345.0 | 332.0 | 339.0 | 12.9 Thousand |
| 03 Oct, 2024 | 337.0 | 348.0 | 331.0 | 341.0 | 13.8 Thousand |
| 02 Oct, 2024 | 355.0 | 356.0 | 338.0 | 338.0 | 27 Thousand |
| 01 Oct, 2024 | 361.0 | 366.0 | 350.0 | 356.0 | 34.3 Thousand |
| 30 Sep, 2024 | 371.0 | 382.0 | 365.0 | 372.0 | 10.7 Thousand |
| 27 Sep, 2024 | 375.0 | 384.0 | 370.0 | 372.0 | 14.7 Thousand |
| 26 Sep, 2024 | 392.0 | 395.0 | 375.0 | 375.0 | 44.4 Thousand |
| 25 Sep, 2024 | 403.0 | 432.0 | 392.0 | 405.0 | 142.9 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028