Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 480.0 490.0 417.0 427.0 587.1 Thousand
20 Sep, 2024 348.0 412.0 348.0 412.0 55.9 Thousand
19 Sep, 2024 329.0 332.0 327.0 332.0 4000.00
18 Sep, 2024 343.0 343.0 320.0 334.0 9200.00
17 Sep, 2024 345.0 345.0 335.0 335.0 1100.00
13 Sep, 2024 344.0 345.0 337.0 337.0 1700.00
12 Sep, 2024 343.0 345.0 337.0 342.0 3800.00
11 Sep, 2024 350.0 353.0 341.0 344.0 3800.00
10 Sep, 2024 350.0 350.0 349.0 349.0 2800.00
09 Sep, 2024 355.0 355.0 341.0 350.0 1500.00