Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2571.0 | 2581.0 | 2521.0 | 2555.0 | 83.7 Thousand |
| 05 Feb, 2025 | 2548.0 | 2573.0 | 2525.0 | 2546.0 | 57.3 Thousand |
| 04 Feb, 2025 | 2669.0 | 2704.0 | 2566.0 | 2566.0 | 89.6 Thousand |
| 03 Feb, 2025 | 2667.0 | 2689.0 | 2598.0 | 2645.0 | 86.1 Thousand |
| 31 Jan, 2025 | 2691.0 | 2743.0 | 2691.0 | 2717.0 | 41.7 Thousand |
| 30 Jan, 2025 | 2698.0 | 2754.0 | 2683.0 | 2714.0 | 44.7 Thousand |
| 29 Jan, 2025 | 2657.0 | 2720.0 | 2631.0 | 2698.0 | 83.8 Thousand |
| 28 Jan, 2025 | 2611.0 | 2713.0 | 2588.0 | 2707.0 | 109.1 Thousand |
| 27 Jan, 2025 | 2590.0 | 2616.0 | 2520.0 | 2586.0 | 86.9 Thousand |
| 24 Jan, 2025 | 2584.0 | 2599.0 | 2544.0 | 2590.0 | 53.4 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY